Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 01:51A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 01:51A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 01:51A Chart for @C0N Options for @C0N
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 Chart for @CT0H Options for @CT0H
May 20 Chart for @CT0K Options for @CT0K
Jul 20 Chart for @CT0N Options for @CT0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'2 -2'4 913'6 01:52A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 924'6 -2'6 927'4 01:52A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 01:52A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 578'6 1'0 577'6 01:52A Chart for @W0H Options for @W0H
May 20 577'0 578'6 575'4 577'6 0'4 577'2 01:52A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


This Day In History
January 23, 1970
US performs nuclear test at Nevada Test Site

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 

 


DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 86% Dew Pt: 41oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 5:35
As reported at ALEXANDRIA-ESSLER, LA at 1:00 AM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Thunder Storms Clear Clear Rain Partly Cloudy
Weather Thunder Storms Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
46/63 39/61 34/60 43/59 44/62
Feels
Like

L/H (°F)
42/63 39/61 34/60 43/59 44/62
Dew Point
(°F)
46 38 38 45 46
Humidity
(%)
85 56 63 80 73
Wind
Speed

(mph)
5 6 2 4 2
Precip
(%)
80 - - 30 -
Precip
Amt
(in.)
Rain
0.73
None None Rain
0.19
None
Evap
(in./day)
0.05 0.11 0.07 0.06 0.06
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN