Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'2 442'4 -0'6 443'2 05:12A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'2 448'6 -0'6 449'4 05:13A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 453'4 453'6 -0'6 454'4 05:13A Chart for @C9Z Options for @C9Z
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 Chart for @CT9N Options for @CT9N
Oct 19 Chart for @CT9V Options for @CT9V
Dec 19 Chart for @CT9Z Options for @CT9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 893'4 -0'6 894'2 05:12A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'2 -0'4 899'6 05:12A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'4 -0'4 906'0 05:12A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 550'4 6'6 543'6 05:13A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 552'2 5'6 546'4 05:13A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Kansas Wheat Harvest Update - 1
Edit FDA Regulation for Genes
DTN Field Roundup
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
June 27, 1984
Late Night's 1st Tower Drop

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 

 


DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 8:17
As reported at ALEXANDRIA-ESSLER, LA at 5:00 AM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/93 69/91 69/89 67/90 68/90
Feels
Like

L/H (°F)
70/98 69/98 69/95 67/96 68/96
Dew Point
(°F)
71 70 71 69 69
Humidity
(%)
62 63 65 67 64
Wind
Speed

(mph)
2 2 2 3 2
Precip
(%)
36 50 56 29 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.18
Rain
0.37
Rain
0.11
None
Evap
(in./day)
0.24 0.2 0.2 0.22 0.21
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN