Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'2 0'6 365'4 11:59A Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 375'4 -1'2 376'6 12:01P Chart for @C0H Options for @C0H
May 20 382'4 385'0 381'0 381'0 -1'4 382'4 12:01P Chart for @C0K Options for @C0K
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 Chart for @CT9Z Options for @CT9Z
Mar 20 Chart for @CT0H Options for @CT0H
May 20 Chart for @CT0K Options for @CT0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 890'6 6'4 884'2 12:01P Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 904'6 6'0 898'6 12:01P Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 919'4 6'0 913'4 12:01P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 -3'0 532'0 12:00P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 521'4 -2'2 523'6 12:01P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.275 119.675 120.225 0.300 119.925 12:01P Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.175 124.325 125.075 0.475 124.600 12:01P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Prices/Trends 12/06 11:50
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


This Day In History
December 6, 1977
South Africa grants Bophuthatswana independence

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 

 


DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 30.08 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 5:06
As reported at ALEXANDRIA-ESSLER, LA at 11:00 AM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
50/75 48/63 43/70 54/79 41/61
Feels
Like

L/H (°F)
50/75 48/63 43/70 54/79 36/61
Dew Point
(°F)
58 46 47 56 45
Humidity
(%)
74 66 64 70 68
Wind
Speed

(mph)
3 4 4 2 4
Precip
(%)
56 - - 50 60
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.20
Rain
0.43
Evap
(in./day)
0.07 0.07 0.08 0.07 0.07
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN