Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'4 357'2 0'4 356'6 08:51P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 366'0 366'4 0'2 366'2 08:51P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 376'0 376'6 0'4 376'2 08:51P Chart for @C7Z Options for @C7Z
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 Chart for @CT7N Options for @CT7N
Oct 17 Chart for @CT7V Options for @CT7V
Dec 17 Chart for @CT7Z Options for @CT7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 917'0 914'2 916'4 2'4 914'0 08:51P Chart for @S7N Options for @S7N
Aug 17 919'0 922'0 919'0 921'6 2'6 919'0 08:51P Chart for @S7Q Options for @S7Q
Sep 17 920'6 923'4 920'6 923'0 2'2 920'6 08:51P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 461'0 456'2 460'6 3'4 457'2 08:51P Chart for @W7N Options for @W7N
Sep 17 473'0 476'2 472'0 475'6 2'6 473'0 08:51P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 04:10P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


This Day In History
June 28, 1958
Brazil becomes world soccer champ in Sweden

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 

 


DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 82% Dew Pt: 72oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:17
As reported at ALEXANDRIA-ESSLER, LA at 8:00 PM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
71/84 73/90 75/91 73/91 72/91
Feels
Like

L/H (°F)
73/92 75/103 77/102 75/101 73/102
Dew Point
(°F)
73 75 75 74 73
Humidity
(%)
84 77 72 70 72
Wind
Speed

(mph)
7 8 7 3 4
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.54
Rain
0.19
Rain
0.02
None None
Evap
(in./day)
0.14 0.2 0.26 0.23 0.23
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN