Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'4 366'2 367'4 0'6 366'6 08:26P Chart for @C8H Options for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 08:28P Chart for @C8K Options for @C8K
Jul 18 382'4 383'4 382'2 383'4 1'0 382'4 08:28P Chart for @C8N Options for @C8N
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 Chart for @CT8H Options for @CT8H
May 18 Chart for @CT8K Options for @CT8K
Jul 18 Chart for @CT8N Options for @CT8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'0 1031'0 1034'0 2'0 1032'0 08:28P Chart for @S8H Options for @S8H
May 18 1042'2 1045'2 1042'0 1045'0 1'6 1043'2 08:28P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'4 1051'2 1054'2 1'6 1052'4 08:28P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 453'6 451'4 453'0 1'6 451'2 08:28P Chart for @W8H Options for @W8H
May 18 466'0 466'6 464'2 466'4 2'2 464'2 08:28P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


This Day In History
February 22, 1958
Egypt & Syria form United Arab Republic (UAR)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 

 


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 6:02
As reported at ALEXANDRIA-ESSLER, LA at 8:00 PM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
64/78 64/80 55/65 50/69 49/71
Feels
Like

L/H (°F)
64/79 64/82 55/65 50/69 48/71
Dew Point
(°F)
65 65 59 51 54
Humidity
(%)
82 74 86 67 72
Wind
Speed

(mph)
5 12 3 3 4
Precip
(%)
80 67 67 - 58
Precip
Amt
(in.)
Rain
0.33
Rain
0.16
Rain
1.16
None Rain
0.33
Evap
(in./day)
0.08 0.14 0.07 0.1 0.09
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN