Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 07:16A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 350'6 351'0 -1'6 352'6 07:17A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'2 359'4 -1'4 361'0 07:17A Chart for @C8K Options for @C8K
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 Chart for @CT8H Options for @CT8H
May 18 Chart for @CT8K Options for @CT8K
Jul 18 Chart for @CT8N Options for @CT8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 984'2 -5'4 989'6 07:17A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 996'0 -5'4 1001'4 07:17A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1006'6 -5'4 1012'2 07:17A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 07:17A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 413'4 415'2 -3'6 419'0 07:17A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 07:05A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
December 11, 1967
People's front for the Liberation of Palestine (PFLP) established

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 

 


DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 96% Dew Pt: 31oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 5:06
As reported at ALEXANDRIA-ESSLER, LA at 7:00 AM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
31/70 35/59 28/62 34/64 32/56
Feels
Like

L/H (°F)
32/70 35/59 28/62 34/64 27/56
Dew Point
(°F)
37 35 32 39 34
Humidity
(%)
54 52 55 71 63
Wind
Speed

(mph)
4 5 3 1 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.09 0.08 0.04 0.07
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN