Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 01:57A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'6 1'6 363'0 01:57A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'2 2'0 375'2 01:57A Chart for @C8H Options for @C8H
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 Chart for @CT7V Options for @CT7V
Dec 17 Chart for @CT7Z Options for @CT7Z
Mar 18 Chart for @CT8H Options for @CT8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 937'4 5'0 932'4 01:57A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 942'0 5'6 936'2 01:57A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 950'2 5'6 944'4 01:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 412'0 2'4 409'4 01:57A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 439'2 2'2 437'0 01:57A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 08/21 Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 08/21 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


This Day In History
August 22, 1780
Resolution, without Capt Cook, returns to England

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 

 


DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Local Conditions
Jonesville, LA
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 100% Dew Pt: 74oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:44
As reported at ALEXANDRIA-ESSLER, LA at 1:00 AM
View complete Local Weather

Local Radar
Jonesville, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Jonesville, LA
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
71/94 73/93 73/88 71/89 70/89
Feels
Like

L/H (°F)
72/104 75/106 75/95 72/95 70/94
Dew Point
(°F)
73 75 73 69 70
Humidity
(%)
71 72 72 67 67
Wind
Speed

(mph)
2 3 5 3 4
Precip
(%)
59 55 55 20 -
Precip
Amt
(in.)
Rain
0.14
Rain
0.15
Rain
0.17
Rain
0.08
None
Evap
(in./day)
0.21 0.2 0.17 0.21 0.19
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
The information provided in our newsletter is from a third party vendor. Catahoula - LaSalle Bank has no control over the content of this information. If any content in our newsletter is found offensive to you, please contact us at customerservice@catlabank.com so we can correct the issue.
Powered By DTN